Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 68.0 | 68.0 | 65.1 | 66.4 | 202.21 Thousand |
| 16 Jun, 2025 | 64.1 | 67.9 | 62.0 | 66.6 | 827.1 Thousand |
| 13 Jun, 2025 | 62.3 | 64.0 | 61.34 | 64.0 | 387.43 Thousand |
| 12 Jun, 2025 | 61.0 | 64.0 | 60.2 | 62.8 | 541.74 Thousand |
| 11 Jun, 2025 | 63.0 | 63.0 | 61.2 | 62.4 | 321.41 Thousand |
| 10 Jun, 2025 | 62.3 | 64.0 | 61.2 | 61.4 | 415.3 Thousand |
| 09 Jun, 2025 | 61.4 | 64.1 | 61.4 | 63.0 | 370.29 Thousand |
| 06 Jun, 2025 | 63.6 | 64.1 | 62.1 | 62.3 | 636.28 Thousand |
| 05 Jun, 2025 | 63.4 | 64.1 | 60.1 | 63.7 | 488.23 Thousand |
| 04 Jun, 2025 | 62.4 | 63.1 | 61.1 | 63.1 | 565.94 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO