Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 65.1 | 66.1 | 63.9 | 65.1 | 4.31 Million |
| 14 Jul, 2025 | 65.0 | 65.1 | 64.0 | 64.1 | 114.92 Thousand |
| 11 Jul, 2025 | 65.4 | 66.0 | 64.69 | 64.8 | 316.68 Thousand |
| 10 Jul, 2025 | 65.0 | 65.78 | 63.8 | 65.5 | 329.54 Thousand |
| 09 Jul, 2025 | 62.5 | 65.3 | 62.5 | 64.4 | 459.88 Thousand |
| 08 Jul, 2025 | 61.7 | 63.6 | 61.7 | 62.4 | 51.41 Thousand |
| 07 Jul, 2025 | 65.0 | 65.0 | 61.54 | 63.0 | 216.6 Thousand |
| 04 Jul, 2025 | 62.0 | 64.6 | 61.6 | 63.6 | 236.64 Thousand |
| 03 Jul, 2025 | 63.6 | 64.7 | 62.1 | 62.1 | 270.08 Thousand |
| 02 Jul, 2025 | 62.6 | 64.7 | 61.71 | 63.1 | 222.1 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO