Ecora Resources PLC (ECOR.L)
GBp 56.5
(4.63%)
GBp 56.5
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 64.0 | 64.5 | 62.1 | 62.5 | 381.01 Thousand |
| 13 Feb, 2025 | 63.0 | 63.7 | 62.2 | 63.4 | 101.72 Thousand |
| 12 Feb, 2025 | 63.0 | 63.8 | 62.0 | 62.7 | 271.84 Thousand |
| 11 Feb, 2025 | 62.2 | 64.3 | 62.2 | 63.0 | 274.25 Thousand |
| 10 Feb, 2025 | 64.8 | 64.8 | 62.6 | 63.7 | 343.24 Thousand |
| 07 Feb, 2025 | 63.21 | 64.7 | 62.2 | 63.4 | 248.81 Thousand |
| 06 Feb, 2025 | 62.9 | 64.1 | 62.5 | 63.6 | 173.58 Thousand |
| 05 Feb, 2025 | 62.0 | 63.3 | 61.2 | 62.8 | 411.88 Thousand |
| 04 Feb, 2025 | 62.0 | 62.0 | 60.2 | 61.6 | 213.06 Thousand |
| 03 Feb, 2025 | 61.43 | 62.0 | 60.2 | 60.8 | 339.46 Thousand |
CMEIF
ZEUCF
BAH
CHWWF
6910
BEPC