Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 72.0 72.3 70.3 71.5 94.29 Thousand
26 Aug, 2025 72.5 73.9 71.23 71.3 223.76 Thousand
22 Aug, 2025 74.0 74.0 69.3 72.6 82.76 Thousand
21 Aug, 2025 71.0 72.9 69.6 72.2 111.74 Thousand
20 Aug, 2025 71.3 72.6 69.2 70.5 267.42 Thousand
19 Aug, 2025 74.7 76.6 71.2 72.2 1.42 Million
18 Aug, 2025 73.0 74.9 72.89 74.5 577.23 Thousand
15 Aug, 2025 72.5 73.2 71.6 72.7 158.35 Thousand
14 Aug, 2025 71.6 72.9 71.6 72.3 233.68 Thousand
13 Aug, 2025 71.4 73.3 70.7 72.4 214.86 Thousand