Ecora Resources PLC (ECOR.L)
GBp 56.5
(4.63%)
GBp 56.5
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 56.8 | 60.7 | 55.4 | 58.1 | 866.57 Thousand |
| 09 May, 2025 | 56.9 | 56.9 | 54.8 | 55.6 | 128.15 Thousand |
| 08 May, 2025 | 55.6 | 56.11 | 54.1 | 55.0 | 400.61 Thousand |
| 07 May, 2025 | 55.3 | 55.52 | 54.1 | 55.0 | 254.26 Thousand |
| 06 May, 2025 | 55.2 | 57.0 | 55.0 | 55.0 | 198.05 Thousand |
| 02 May, 2025 | 53.1 | 56.8 | 53.1 | 56.5 | 365.34 Thousand |
| 01 May, 2025 | 55.9 | 55.9 | 54.0 | 54.0 | 171.38 Thousand |
| 30 Apr, 2025 | 55.4 | 56.0 | 54.0 | 54.7 | 567.08 Thousand |
| 29 Apr, 2025 | 53.37 | 55.6 | 53.3 | 55.3 | 317.3 Thousand |
| 28 Apr, 2025 | 54.9 | 55.0 | 53.7 | 53.7 | 109.24 Thousand |
CMEIF
ZEUCF
BAH
CHWWF
6910
BEPC