Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 89.3 | 90.4 | 87.4 | 89.0 | 721.92 Thousand |
| 07 Oct, 2025 | 90.7 | 90.9 | 86.2 | 89.0 | 382.31 Thousand |
| 06 Oct, 2025 | 89.4 | 90.8 | 87.2 | 90.2 | 641.21 Thousand |
| 03 Oct, 2025 | 86.9 | 89.0 | 85.4 | 88.9 | 501.18 Thousand |
| 02 Oct, 2025 | 86.5 | 87.2 | 85.5 | 86.5 | 253.55 Thousand |
| 01 Oct, 2025 | 84.8 | 87.27 | 84.1 | 86.3 | 621.56 Thousand |
| 30 Sep, 2025 | 83.5 | 85.9 | 82.5 | 84.8 | 586.68 Thousand |
| 29 Sep, 2025 | 81.5 | 83.7 | 80.5 | 83.3 | 574.29 Thousand |
| 26 Sep, 2025 | 80.5 | 81.3 | 77.95 | 79.9 | 235.39 Thousand |
| 25 Sep, 2025 | 81.0 | 81.62 | 78.53 | 80.0 | 289.54 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO