Ecora Resources PLC (ECOR.L)
GBp 56.5
(4.63%)
GBp 56.5
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 62.3 | 64.0 | 61.2 | 61.4 | 415.3 Thousand |
| 09 Jun, 2025 | 61.4 | 64.1 | 61.4 | 63.0 | 370.29 Thousand |
| 06 Jun, 2025 | 63.42 | 64.1 | 62.1 | 62.3 | 636.28 Thousand |
| 05 Jun, 2025 | 63.4 | 64.1 | 60.1 | 63.7 | 488.23 Thousand |
| 04 Jun, 2025 | 61.1 | 63.1 | 61.1 | 63.1 | 565.94 Thousand |
| 03 Jun, 2025 | 63.2 | 63.3 | 61.2 | 61.9 | 441.11 Thousand |
| 02 Jun, 2025 | 59.3 | 63.3 | 58.2 | 62.4 | 522.22 Thousand |
| 30 May, 2025 | 58.0 | 60.2 | 57.4 | 58.7 | 306.49 Thousand |
| 29 May, 2025 | 58.0 | 60.0 | 58.0 | 59.2 | 1.28 Million |
| 28 May, 2025 | 59.1 | 59.1 | 57.7 | 58.9 | 183.78 Thousand |
CMEIF
ZEUCF
BAH
CHWWF
6910
BEPC