Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 92.7 | 95.6 | 92.1 | 94.8 | 478.15 Thousand |
| 04 Nov, 2025 | 94.0 | 96.2 | 91.1 | 92.6 | 433.24 Thousand |
| 03 Nov, 2025 | 97.0 | 97.19 | 94.1 | 94.8 | 314.05 Thousand |
| 31 Oct, 2025 | 97.0 | 98.3 | 95.21 | 96.0 | 738.58 Thousand |
| 30 Oct, 2025 | 97.0 | 98.1 | 94.4 | 94.5 | 463.22 Thousand |
| 29 Oct, 2025 | 90.0 | 99.8 | 89.6 | 96.5 | 1.5 Million |
| 28 Oct, 2025 | 87.2 | 89.3 | 86.5 | 89.3 | 282.32 Thousand |
| 27 Oct, 2025 | 87.7 | 90.0 | 86.7 | 87.5 | 288.39 Thousand |
| 24 Oct, 2025 | 90.0 | 90.0 | 86.0 | 88.7 | 305.7 Thousand |
| 23 Oct, 2025 | 89.9 | 89.9 | 85.4 | 88.0 | 222.87 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO