Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1987 50.0 50.0 50.0 50.0 -
26 Nov, 1987 51.0 51.0 51.0 51.0 -
25 Nov, 1987 50.0 50.0 50.0 50.0 -
23 Nov, 1987 51.0 51.0 51.0 51.0 -
20 Nov, 1987 50.0 50.0 50.0 50.0 -
16 Nov, 1987 50.0 50.0 50.0 50.0 -
13 Nov, 1987 46.0 46.0 46.0 46.0 -
12 Nov, 1987 47.0 47.0 47.0 47.0 -
11 Nov, 1987 45.0 45.0 45.0 45.0 -
10 Nov, 1987 41.0 41.0 41.0 41.0 -