Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 75.0 75.0 75.0 75.0 -
22 Oct, 1987 78.0 78.0 78.0 78.0 -
21 Oct, 1987 83.0 83.0 83.0 83.0 -
20 Oct, 1987 73.0 73.0 73.0 73.0 -
19 Oct, 1987 86.0 86.0 86.0 86.0 -
15 Oct, 1987 89.0 89.0 89.0 89.0 -
07 Oct, 1987 91.0 91.0 91.0 91.0 -
05 Oct, 1987 93.0 93.0 93.0 93.0 -
02 Oct, 1987 100.0 100.0 100.0 100.0 -
01 Oct, 1987 99.0 99.0 99.0 99.0 -