Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1987 80.0 80.0 80.0 80.0 -
21 Aug, 1987 76.0 76.0 76.0 76.0 -
20 Aug, 1987 73.0 73.0 73.0 73.0 -
19 Aug, 1987 75.0 75.0 75.0 75.0 -
18 Aug, 1987 78.0 78.0 78.0 78.0 -
17 Aug, 1987 80.0 80.0 80.0 80.0 -
14 Aug, 1987 81.0 81.0 81.0 81.0 -
12 Aug, 1987 85.0 85.0 85.0 85.0 -
11 Aug, 1987 78.0 78.0 78.0 78.0 -
10 Aug, 1987 73.0 73.0 73.0 73.0 -