Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1987 73.0 73.0 73.0 73.0 -
26 Jun, 1987 71.0 71.0 71.0 71.0 -
25 Jun, 1987 70.0 70.0 70.0 70.0 -
24 Jun, 1987 66.0 66.0 66.0 66.0 -
22 Jun, 1987 68.0 68.0 68.0 68.0 -
19 Jun, 1987 65.0 65.0 65.0 65.0 -
18 Jun, 1987 66.0 66.0 66.0 66.0 -
17 Jun, 1987 68.0 68.0 68.0 68.0 -
16 Jun, 1987 65.0 65.0 65.0 65.0 -
12 Jun, 1987 64.0 64.0 64.0 64.0 -