Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1986 21.0 21.0 21.0 21.0 -
06 Oct, 1986 22.0 22.0 22.0 22.0 -
01 Oct, 1986 23.0 23.0 23.0 23.0 -
29 Sep, 1986 24.0 24.0 24.0 24.0 -
26 Sep, 1986 22.0 22.0 22.0 22.0 -
16 Sep, 1986 25.0 25.0 25.0 25.0 -
12 Sep, 1986 26.0 26.0 26.0 26.0 -
10 Sep, 1986 28.0 28.0 28.0 28.0 -
09 Sep, 1986 29.0 29.0 29.0 29.0 -
01 Sep, 1986 30.0 30.0 30.0 30.0 -