Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 19.0 19.0 19.0 19.0 -
28 Jul, 1986 21.0 21.0 21.0 21.0 -
25 Jul, 1986 20.0 20.0 20.0 20.0 -
21 Jul, 1986 21.0 21.0 21.0 21.0 -
18 Jul, 1986 22.0 22.0 22.0 22.0 -
11 Jul, 1986 20.0 20.0 20.0 20.0 -
07 Jul, 1986 22.0 22.0 22.0 22.0 -
30 Jun, 1986 24.0 24.0 24.0 24.0 -
27 Jun, 1986 22.0 22.0 22.0 22.0 -
24 Jun, 1986 24.0 24.0 24.0 24.0 -