Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 1986 22.0 22.0 22.0 22.0 -
19 May, 1986 20.0 20.0 20.0 20.0 -
16 May, 1986 16.0 16.0 16.0 16.0 -
14 May, 1986 18.0 18.0 18.0 18.0 -
12 May, 1986 16.0 16.0 16.0 16.0 -
09 May, 1986 14.0 14.0 14.0 14.0 -
01 May, 1986 16.0 16.0 16.0 16.0 -
30 Apr, 1986 18.0 18.0 18.0 18.0 -
28 Apr, 1986 16.0 16.0 16.0 16.0 -
22 Apr, 1986 18.0 18.0 18.0 18.0 -