Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1986 20.0 20.0 20.0 20.0 -
18 Apr, 1986 22.0 22.0 22.0 22.0 -
16 Apr, 1986 20.0 20.0 20.0 20.0 -
11 Apr, 1986 24.0 24.0 24.0 24.0 -
07 Apr, 1986 26.0 26.0 26.0 26.0 -
03 Apr, 1986 25.0 25.0 25.0 25.0 -
02 Apr, 1986 23.0 23.0 23.0 23.0 -
27 Mar, 1986 25.0 25.0 25.0 25.0 -
26 Mar, 1986 28.0 28.0 28.0 28.0 -
25 Mar, 1986 25.0 25.0 25.0 25.0 -