Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1986 30.0 30.0 30.0 30.0 -
07 Mar, 1986 33.0 33.0 33.0 33.0 -
04 Mar, 1986 35.0 35.0 35.0 35.0 -
20 Feb, 1986 38.0 38.0 38.0 38.0 -
10 Feb, 1986 40.0 40.0 40.0 40.0 -
07 Feb, 1986 38.0 38.0 38.0 38.0 -
05 Feb, 1986 40.0 40.0 40.0 40.0 -
03 Feb, 1986 43.0 43.0 43.0 43.0 -
29 Jan, 1986 45.0 45.0 45.0 45.0 -
23 Jan, 1986 43.0 43.0 43.0 43.0 -