Eurocell plc (ECEL.L)
GBp 156.5
(1.62%)
GBp 156.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 141.94 | 152.5 | 141.0 | 152.5 | 160.67 Thousand |
| 04 Apr, 2025 | 156.0 | 156.0 | 141.89 | 147.0 | 152.91 Thousand |
| 03 Apr, 2025 | 149.13 | 153.0 | 147.0 | 149.5 | 116.19 Thousand |
| 02 Apr, 2025 | 151.05 | 155.0 | 148.5 | 150.0 | 150.71 Thousand |
| 01 Apr, 2025 | 157.15 | 163.0 | 150.0 | 150.0 | 118.22 Thousand |
| 31 Mar, 2025 | 157.0 | 163.94 | 151.0 | 153.0 | 183.49 Thousand |
| 28 Mar, 2025 | 157.8 | 164.0 | 157.65 | 160.0 | 297.86 Thousand |
| 27 Mar, 2025 | 159.0 | 160.65 | 156.0 | 156.0 | 130.03 Thousand |
| 26 Mar, 2025 | 160.0 | 164.0 | 156.0 | 156.0 | 129.89 Thousand |
| 25 Mar, 2025 | 161.0 | 166.06 | 157.0 | 157.0 | 102.18 Thousand |
VNOM
CYFWF
KWS
7047
ALID
TMW