Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 125.0 | 129.0 | 125.0 | 127.0 | 121.75 Thousand |
| 07 Oct, 2025 | 130.0 | 130.0 | 127.0 | 128.5 | 70.79 Thousand |
| 06 Oct, 2025 | 128.0 | 130.0 | 127.0 | 130.0 | 111.35 Thousand |
| 03 Oct, 2025 | 128.0 | 134.66 | 128.0 | 128.0 | 83.79 Thousand |
| 02 Oct, 2025 | 131.0 | 136.5 | 130.5 | 134.5 | 63.16 Thousand |
| 01 Oct, 2025 | 133.0 | 136.0 | 127.5 | 132.5 | 78.58 Thousand |
| 30 Sep, 2025 | 129.0 | 134.0 | 128.0 | 132.5 | 28.91 Thousand |
| 29 Sep, 2025 | 133.0 | 133.0 | 128.5 | 128.5 | 142.04 Thousand |
| 26 Sep, 2025 | 133.0 | 133.0 | 130.0 | 130.0 | 164.91 Thousand |
| 25 Sep, 2025 | 131.0 | 132.9 | 130.0 | 130.0 | 82.49 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ