Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 123.0 | 126.0 | 121.5 | 123.5 | 205.76 Thousand |
| 21 Oct, 2025 | 124.0 | 127.5 | 120.0 | 120.0 | 54.1 Thousand |
| 20 Oct, 2025 | 124.5 | 126.5 | 121.0 | 122.0 | 76.45 Thousand |
| 17 Oct, 2025 | 131.0 | 131.0 | 122.0 | 122.0 | 147.57 Thousand |
| 16 Oct, 2025 | 126.0 | 131.0 | 125.0 | 125.5 | 241.84 Thousand |
| 15 Oct, 2025 | 131.0 | 131.0 | 125.0 | 125.5 | 52.32 Thousand |
| 14 Oct, 2025 | 130.5 | 133.0 | 128.0 | 129.0 | 93.26 Thousand |
| 13 Oct, 2025 | 128.5 | 130.56 | 126.3 | 130.0 | 71.76 Thousand |
| 10 Oct, 2025 | 129.0 | 130.0 | 123.5 | 127.0 | 48.37 Thousand |
| 09 Oct, 2025 | 127.0 | 128.5 | 124.69 | 127.5 | 142.9 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ