Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 123.0 | 125.5 | 118.0 | 118.5 | 101.84 Thousand |
| 18 Nov, 2025 | 126.0 | 130.5 | 122.0 | 122.0 | 183.42 Thousand |
| 17 Nov, 2025 | 126.0 | 128.0 | 124.5 | 126.0 | 83.51 Thousand |
| 14 Nov, 2025 | 127.5 | 131.0 | 125.5 | 125.5 | 154.16 Thousand |
| 13 Nov, 2025 | 132.5 | 132.5 | 125.5 | 130.0 | 50.47 Thousand |
| 12 Nov, 2025 | 130.0 | 131.5 | 126.0 | 130.5 | 50.9 Thousand |
| 11 Nov, 2025 | 130.0 | 132.0 | 125.5 | 129.5 | 140.72 Thousand |
| 10 Nov, 2025 | 129.5 | 132.0 | 126.5 | 129.0 | 168.88 Thousand |
| 07 Nov, 2025 | 127.0 | 131.5 | 123.0 | 128.0 | 160.47 Thousand |
| 06 Nov, 2025 | 126.5 | 131.0 | 123.0 | 125.5 | 114.33 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ