Eurocell plc (ECEL.L)
GBp 156.5
(1.62%)
GBp 156.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 162.0 | 162.0 | 158.5 | 159.0 | 212.94 Thousand |
| 07 May, 2025 | 159.15 | 161.0 | 158.5 | 159.5 | 255.05 Thousand |
| 06 May, 2025 | 162.0 | 162.0 | 157.0 | 159.0 | 173.91 Thousand |
| 02 May, 2025 | 156.91 | 161.5 | 154.0 | 156.5 | 289.05 Thousand |
| 01 May, 2025 | 156.43 | 160.5 | 154.0 | 154.0 | 128.18 Thousand |
| 30 Apr, 2025 | 159.5 | 159.5 | 152.5 | 152.5 | 126.21 Thousand |
| 29 Apr, 2025 | 156.5 | 160.0 | 154.0 | 154.0 | 78.79 Thousand |
| 28 Apr, 2025 | 151.65 | 159.0 | 151.65 | 153.5 | 248.3 Thousand |
| 25 Apr, 2025 | 157.0 | 159.5 | 152.5 | 153.5 | 182.52 Thousand |
| 24 Apr, 2025 | 150.0 | 157.0 | 150.0 | 152.5 | 35.85 Thousand |
VNOM
CYFWF
KWS
7047
ALID
TMW