Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 127.0 | 128.5 | 123.0 | 124.5 | 81.14 Thousand |
| 04 Nov, 2025 | 126.0 | 131.5 | 122.5 | 125.5 | 141.84 Thousand |
| 03 Nov, 2025 | 130.5 | 130.5 | 123.0 | 124.5 | 53.89 Thousand |
| 31 Oct, 2025 | 128.0 | 130.0 | 122.5 | 124.5 | 224.84 Thousand |
| 30 Oct, 2025 | 131.0 | 132.5 | 124.0 | 124.0 | 236.88 Thousand |
| 29 Oct, 2025 | 123.0 | 130.0 | 123.0 | 125.5 | 153.16 Thousand |
| 28 Oct, 2025 | 130.0 | 130.0 | 121.0 | 122.5 | 154.06 Thousand |
| 27 Oct, 2025 | 130.0 | 130.0 | 120.5 | 129.5 | 83.35 Thousand |
| 24 Oct, 2025 | 124.0 | 128.5 | 123.5 | 128.5 | 179.04 Thousand |
| 23 Oct, 2025 | 125.0 | 126.0 | 121.73 | 124.0 | 974.63 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ