Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 188.5 190.0 188.5 190.0 44.33 Thousand
11 Mar, 2015 188.0 188.25 187.5 188.25 26.36 Thousand
10 Mar, 2015 191.5 191.5 185.0 187.0 185.64 Thousand
09 Mar, 2015 192.0 192.0 189.5 190.5 19.83 Thousand
06 Mar, 2015 186.0 189.75 186.0 189.13 38.37 Thousand
05 Mar, 2015 188.0 188.0 185.5 186.0 159.81 Thousand
04 Mar, 2015 177.0 188.0 175.25 186.63 2.33 Million