Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 184.0 184.5 183.7 184.5 906 Thousand
10 Apr, 2015 184.0 184.0 182.5 182.5 57.52 Thousand
09 Apr, 2015 183.0 183.0 183.0 183.0 -
08 Apr, 2015 184.0 184.0 181.6 184.0 690.41 Thousand
07 Apr, 2015 183.0 183.0 182.0 182.0 273.00
02 Apr, 2015 182.13 182.13 182.13 182.13 -
01 Apr, 2015 183.0 184.0 180.6 184.0 104.96 Thousand
31 Mar, 2015 182.0 182.3 180.0 181.5 30.9 Thousand
30 Mar, 2015 184.0 184.0 182.51 183.13 54.06 Thousand
27 Mar, 2015 184.0 184.0 183.75 184.0 167.6 Thousand