Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 190.0 190.0 190.0 190.0 288.00
11 May, 2015 185.0 190.0 185.0 190.0 891.65 Thousand
08 May, 2015 183.0 185.0 182.0 183.75 18.23 Thousand
07 May, 2015 180.0 182.0 180.0 182.0 16.7 Thousand
06 May, 2015 180.0 181.19 180.0 181.0 8686.00
05 May, 2015 179.0 182.0 178.4 182.0 53.26 Thousand
01 May, 2015 182.0 187.0 178.0 178.5 29.9 Thousand
30 Apr, 2015 190.0 190.0 185.0 185.0 6763.00
29 Apr, 2015 188.0 188.0 184.4 186.0 12.77 Thousand
28 Apr, 2015 188.0 188.0 188.0 188.0 7485.00