Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 185.0 190.0 185.0 186.5 18.09 Thousand
24 Apr, 2015 185.0 185.0 182.0 185.0 102 Thousand
23 Apr, 2015 186.0 186.0 181.0 181.25 19.04 Thousand
22 Apr, 2015 185.0 185.0 185.0 185.0 -
21 Apr, 2015 184.0 184.0 184.0 184.0 -
20 Apr, 2015 184.5 184.5 184.5 184.5 -
17 Apr, 2015 185.0 185.0 185.0 185.0 -
16 Apr, 2015 184.0 185.0 184.0 185.0 33.75 Thousand
15 Apr, 2015 184.0 185.67 184.0 185.0 7171.00
14 Apr, 2015 186.0 186.0 185.0 185.0 50 Thousand