Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 197.5 199.43 197.5 197.5 39.5 Thousand
26 May, 2015 200.0 200.0 197.63 197.63 1000.00
22 May, 2015 200.0 200.0 200.0 200.0 55.94 Thousand
21 May, 2015 199.75 201.5 199.75 199.75 56.25 Thousand
20 May, 2015 198.0 203.0 197.34 203.0 40.07 Thousand
19 May, 2015 197.0 200.0 197.0 200.0 416.54 Thousand
18 May, 2015 200.4 200.4 196.32 197.25 3086.00
15 May, 2015 197.0 200.0 197.0 200.0 69.43 Thousand
14 May, 2015 195.0 200.0 194.25 200.0 306.13 Thousand
13 May, 2015 190.0 193.0 190.0 193.0 51.11 Thousand