Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 210.0 213.9 210.0 211.5 13.69 Thousand
23 Jun, 2015 210.0 213.95 210.0 210.0 14.35 Thousand
22 Jun, 2015 208.0 209.7 208.0 209.0 20.84 Thousand
19 Jun, 2015 208.5 215.0 208.25 208.5 13.46 Thousand
18 Jun, 2015 207.0 215.0 207.0 207.0 14.89 Thousand
17 Jun, 2015 210.0 215.0 205.0 205.0 36.43 Thousand
16 Jun, 2015 204.0 205.0 200.0 203.0 109.49 Thousand
15 Jun, 2015 209.0 209.7 200.0 204.0 44.18 Thousand
12 Jun, 2015 200.0 205.34 200.0 200.0 45.88 Thousand
11 Jun, 2015 203.0 203.0 203.0 203.0 -