Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 205.5 205.9 204.5 204.5 7500.00
21 Jul, 2015 203.5 203.5 203.5 203.5 -
20 Jul, 2015 205.95 205.95 202.25 204.5 3119.00
17 Jul, 2015 205.95 205.95 202.49 204.0 6767.00
16 Jul, 2015 202.45 204.7 202.45 204.0 1.06 Million
15 Jul, 2015 206.0 207.5 206.0 207.5 724.57 Thousand
14 Jul, 2015 209.46 209.46 207.88 207.88 470.00
13 Jul, 2015 206.0 206.0 204.5 204.5 7412.00
10 Jul, 2015 205.0 205.85 203.5 205.0 26.26 Thousand
09 Jul, 2015 206.0 206.0 201.0 201.0 181.83 Thousand