Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 203.5 203.5 203.5 203.5 -
18 Aug, 2015 207.0 207.0 202.45 203.5 4208.00
17 Aug, 2015 202.0 202.0 202.0 202.0 -
14 Aug, 2015 202.0 202.0 202.0 202.0 14 Thousand
13 Aug, 2015 200.0 200.0 200.0 200.0 70.00
12 Aug, 2015 205.0 207.0 201.0 206.75 350.84 Thousand
11 Aug, 2015 205.34 205.34 202.5 202.5 25.35 Thousand
10 Aug, 2015 202.0 202.0 202.0 202.0 -
07 Aug, 2015 203.25 203.25 203.25 203.25 -
06 Aug, 2015 203.5 203.5 203.5 203.5 -