Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 213.0 213.0 213.0 213.0 -
02 Sep, 2015 211.52 214.2 211.52 213.0 688.00
01 Sep, 2015 222.0 222.0 213.0 213.0 45.94 Thousand
28 Aug, 2015 209.0 212.67 209.0 211.5 4630.00
27 Aug, 2015 207.0 207.0 207.0 207.0 -
26 Aug, 2015 206.0 207.75 203.0 207.75 28.18 Thousand
25 Aug, 2015 204.5 204.5 204.5 204.5 -
24 Aug, 2015 204.0 205.0 199.2 203.0 8339.00
21 Aug, 2015 207.0 207.0 203.5 203.5 1549.00
20 Aug, 2015 200.0 203.5 200.0 203.5 20.00