Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 200.5 205.24 200.5 203.5 105.33 Thousand
04 Aug, 2015 201.0 201.0 201.0 201.0 -
03 Aug, 2015 204.5 204.5 201.0 201.5 52.2 Thousand
31 Jul, 2015 202.0 205.0 202.0 204.0 19.4 Thousand
30 Jul, 2015 202.0 203.0 202.0 203.0 128.6 Thousand
29 Jul, 2015 202.45 203.25 202.45 203.25 500.00
28 Jul, 2015 203.5 203.5 203.5 203.5 -
27 Jul, 2015 205.46 205.46 203.5 203.5 490.00
24 Jul, 2015 205.07 205.07 202.0 202.0 250.00
23 Jul, 2015 203.5 203.5 203.5 203.5 -