Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 126.0 | 128.37 | 124.41 | 126.0 | 25.01 Thousand |
| 02 Dec, 2025 | 125.5 | 126.9 | 123.25 | 126.5 | 27.25 Thousand |
| 01 Dec, 2025 | 122.0 | 124.5 | 122.0 | 123.0 | 80.62 Thousand |
| 28 Nov, 2025 | 125.0 | 125.0 | 122.68 | 123.0 | 62.06 Thousand |
| 27 Nov, 2025 | 120.0 | 124.5 | 118.0 | 122.0 | 62.44 Thousand |
| 26 Nov, 2025 | 119.5 | 123.5 | 117.5 | 123.5 | 62.65 Thousand |
| 25 Nov, 2025 | 119.0 | 122.0 | 117.5 | 117.5 | 78.71 Thousand |
| 24 Nov, 2025 | 118.0 | 119.5 | 115.0 | 119.0 | 65.85 Thousand |
| 21 Nov, 2025 | 117.5 | 123.5 | 114.5 | 118.5 | 180.6 Thousand |
| 20 Nov, 2025 | 118.0 | 121.0 | 115.5 | 117.5 | 109.64 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ