Eurocell plc (ECEL.L)
GBp 156.5
(1.62%)
GBp 156.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 151.0 | 159.5 | 151.0 | 159.5 | 92.73 Thousand |
| 29 May, 2025 | 156.0 | 157.0 | 152.0 | 153.0 | 174.33 Thousand |
| 28 May, 2025 | 150.0 | 155.5 | 148.5 | 155.0 | 214.92 Thousand |
| 27 May, 2025 | 148.5 | 151.0 | 146.0 | 150.5 | 572.82 Thousand |
| 23 May, 2025 | 150.5 | 150.51 | 146.5 | 146.5 | 356.67 Thousand |
| 22 May, 2025 | 149.0 | 152.0 | 149.0 | 149.0 | 78.84 Thousand |
| 21 May, 2025 | 147.75 | 151.6 | 147.75 | 150.5 | 154.02 Thousand |
| 20 May, 2025 | 147.43 | 153.0 | 147.0 | 151.5 | 264.64 Thousand |
| 19 May, 2025 | 143.0 | 148.5 | 143.0 | 148.0 | 207.43 Thousand |
| 16 May, 2025 | 146.0 | 147.5 | 143.0 | 143.0 | 411.8 Thousand |
VNOM
CYFWF
KWS
7047
ALID
TMW