Eurocell plc (ECEL.L)
GBp 156.5
(1.62%)
GBp 156.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 157.2 | 159.5 | 155.5 | 157.2 | 2363.00 |
| 13 Jun, 2025 | 154.44 | 159.5 | 153.0 | 153.0 | 109.54 Thousand |
| 12 Jun, 2025 | 156.49 | 160.0 | 155.5 | 157.5 | 130.75 Thousand |
| 11 Jun, 2025 | 157.84 | 159.0 | 155.5 | 158.0 | 65.8 Thousand |
| 10 Jun, 2025 | 157.0 | 159.0 | 157.0 | 159.0 | 98.78 Thousand |
| 09 Jun, 2025 | 155.05 | 159.0 | 155.05 | 157.5 | 89.03 Thousand |
| 06 Jun, 2025 | 155.02 | 158.5 | 154.5 | 157.0 | 154.67 Thousand |
| 05 Jun, 2025 | 147.0 | 156.5 | 147.0 | 155.0 | 151.99 Thousand |
| 04 Jun, 2025 | 151.0 | 153.0 | 147.0 | 151.0 | 623.18 Thousand |
| 03 Jun, 2025 | 152.32 | 158.0 | 149.75 | 150.0 | 432.58 Thousand |
VNOM
CYFWF
KWS
7047
ALID
TMW