Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 209.0 210.05 207.0 208.0 18.7 Thousand
07 Jul, 2015 207.0 212.5 207.0 207.0 2855.00
06 Jul, 2015 214.0 214.76 209.0 209.5 22.43 Thousand
03 Jul, 2015 210.0 210.0 210.0 210.0 -
02 Jul, 2015 211.4 211.4 210.0 210.0 4171.00
01 Jul, 2015 215.0 215.0 212.0 212.0 203.25 Thousand
30 Jun, 2015 210.0 212.5 206.0 212.5 759.87 Thousand
29 Jun, 2015 210.0 210.0 210.0 210.0 -
26 Jun, 2015 212.9 212.9 211.5 211.5 2500.00
25 Jun, 2015 207.0 210.0 207.0 210.0 184.00