Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 205.0 206.0 200.0 200.0 12.72 Thousand
09 Jun, 2015 200.0 201.13 200.0 200.25 19.92 Thousand
08 Jun, 2015 200.0 204.43 200.0 201.25 777.46 Thousand
05 Jun, 2015 201.3 202.5 200.0 202.5 2022.00
04 Jun, 2015 200.0 205.0 200.0 205.0 83.22 Thousand
03 Jun, 2015 203.0 205.0 201.74 205.0 9348.00
02 Jun, 2015 199.0 199.0 198.0 199.0 5000.00
01 Jun, 2015 200.0 200.0 197.5 197.5 421.00
29 May, 2015 195.0 195.0 195.0 195.0 7662.00
28 May, 2015 199.0 199.2 196.5 196.5 37.56 Thousand