Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 205.0 207.5 205.0 207.5 25 Thousand
16 Sep, 2015 204.0 207.5 204.0 207.5 21.64 Thousand
15 Sep, 2015 200.0 207.0 200.0 207.0 49.6 Million
14 Sep, 2015 200.0 206.0 200.0 200.25 38.65 Thousand
11 Sep, 2015 205.0 205.0 203.5 203.5 24 Thousand
10 Sep, 2015 205.65 207.5 205.65 207.5 1560.00
09 Sep, 2015 210.0 210.0 209.12 210.0 5949.00
08 Sep, 2015 211.4 211.4 209.5 209.5 2000.00
07 Sep, 2015 206.04 209.8 206.04 207.5 3700.00
04 Sep, 2015 213.2 214.0 211.5 211.5 2502.00