Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 208.0 208.0 208.0 208.0 -
14 Oct, 2015 208.0 208.0 206.1 208.0 4260.00
13 Oct, 2015 208.0 208.25 208.0 208.0 52.00
12 Oct, 2015 208.0 208.25 208.0 208.0 1105.00
09 Oct, 2015 208.0 208.25 208.0 208.0 600.00
08 Oct, 2015 208.0 208.0 208.0 208.0 -
07 Oct, 2015 208.0 208.4 206.0 208.0 7059.00
06 Oct, 2015 208.0 208.0 206.1 208.0 3709.00
05 Oct, 2015 208.0 208.56 208.0 208.0 3270.00
02 Oct, 2015 208.0 208.56 208.0 208.0 1606.00