Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2015 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 30 Sep, 2015 | 208.0 | 208.0 | 206.1 | 208.0 | 1457.00 |
| 29 Sep, 2015 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 28 Sep, 2015 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 25 Sep, 2015 | 208.0 | 208.6 | 208.0 | 208.0 | 7208.00 |
| 24 Sep, 2015 | 208.0 | 208.6 | 206.0 | 208.0 | 2268.00 |
| 23 Sep, 2015 | 208.0 | 209.12 | 208.0 | 208.0 | 10 Thousand |
| 22 Sep, 2015 | 205.0 | 207.5 | 205.0 | 207.5 | 502.73 Thousand |
| 21 Sep, 2015 | 207.5 | 207.5 | 207.5 | 207.5 | - |
| 18 Sep, 2015 | 207.5 | 208.5 | 207.5 | 208.5 | 287.8 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ