Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2015 | 201.5 | 201.5 | 201.5 | 201.5 | - |
| 28 Oct, 2015 | 201.5 | 201.5 | 201.5 | 201.5 | - |
| 27 Oct, 2015 | 201.5 | 201.5 | 198.7 | 201.5 | 8462.00 |
| 26 Oct, 2015 | 201.5 | 201.5 | 191.0 | 201.5 | 31.48 Thousand |
| 23 Oct, 2015 | 205.5 | 205.5 | 200.0 | 205.5 | 1.08 Million |
| 22 Oct, 2015 | 206.0 | 206.0 | 205.5 | 205.5 | 10 Thousand |
| 21 Oct, 2015 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 20 Oct, 2015 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 19 Oct, 2015 | 208.0 | 208.0 | 207.0 | 208.0 | 115.22 Thousand |
| 16 Oct, 2015 | 208.0 | 208.0 | 208.0 | 208.0 | - |
ECO
ECOR
ECR
EARN
EAT
EBQ