Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 194.0 194.4 190.0 192.5 23.79 Thousand
25 Nov, 2015 194.0 195.0 194.0 194.0 100 Thousand
24 Nov, 2015 193.0 193.0 191.4 193.0 22 Thousand
23 Nov, 2015 195.3 195.3 194.5 194.5 3000.00
20 Nov, 2015 196.5 196.5 195.3 196.5 1500.00
19 Nov, 2015 197.5 197.5 197.5 197.5 -
18 Nov, 2015 197.5 198.0 195.75 198.0 291.13 Thousand
17 Nov, 2015 197.5 198.31 197.1 197.5 984.00
16 Nov, 2015 197.5 197.5 197.0 197.5 3226.00
13 Nov, 2015 198.5 198.5 197.15 198.5 4000.00