Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2015 192.5 193.0 192.5 192.5 7500.00
09 Dec, 2015 191.5 191.5 191.5 191.5 -
08 Dec, 2015 191.5 192.0 191.5 191.5 10 Thousand
07 Dec, 2015 191.5 191.5 190.5 191.5 1362.00
04 Dec, 2015 191.5 192.5 188.7 192.5 1700.00
03 Dec, 2015 191.5 192.0 190.0 191.5 53.68 Thousand
02 Dec, 2015 191.5 191.5 190.0 191.5 4790.00
01 Dec, 2015 192.5 192.5 192.5 192.5 200 Thousand
30 Nov, 2015 192.5 192.5 192.5 192.5 -
27 Nov, 2015 192.5 192.5 192.5 192.5 -