Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 188.5 188.5 188.5 188.5 -
11 Jan, 2016 190.5 190.5 188.5 188.5 272.23 Thousand
08 Jan, 2016 191.0 192.0 191.0 191.0 104.00
07 Jan, 2016 192.0 192.0 190.6 191.0 11.96 Thousand
06 Jan, 2016 192.5 195.0 192.5 193.5 1.87 Million
05 Jan, 2016 192.5 192.5 190.75 192.5 2086.00
04 Jan, 2016 192.5 192.5 192.5 192.5 -
31 Dec, 2015 192.5 192.5 190.75 192.5 7289.00
30 Dec, 2015 192.5 192.5 192.5 192.5 -
29 Dec, 2015 192.5 192.5 192.5 192.5 -