Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2016 187.5 188.25 187.5 187.5 10.01 Thousand
08 Feb, 2016 187.5 187.5 187.5 187.5 20 Thousand
05 Feb, 2016 187.5 188.25 185.5 187.5 4920.00
04 Feb, 2016 187.5 187.5 187.5 187.5 -
03 Feb, 2016 188.5 188.5 188.5 188.5 -
02 Feb, 2016 188.5 188.5 188.5 188.5 -
01 Feb, 2016 188.5 188.95 187.5 188.5 64.61 Thousand
29 Jan, 2016 188.5 188.5 188.5 188.5 -
28 Jan, 2016 188.5 188.5 188.5 188.5 -
27 Jan, 2016 188.5 189.0 188.5 188.5 615.00