Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 177.5 179.25 177.5 177.5 278.00
07 Mar, 2016 177.5 177.5 177.5 177.5 -
04 Mar, 2016 177.5 177.5 177.5 177.5 -
03 Mar, 2016 176.5 179.25 176.5 177.5 202.5 Thousand
02 Mar, 2016 176.5 176.5 176.5 176.5 -
01 Mar, 2016 176.5 176.5 176.5 176.5 -
29 Feb, 2016 176.5 176.5 176.5 176.5 -
26 Feb, 2016 176.5 176.5 176.5 176.5 1.19 Million
25 Feb, 2016 176.25 178.0 176.25 176.25 5440.00
24 Feb, 2016 180.0 180.0 177.25 177.25 10.5 Thousand