Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 186.0 187.6 186.0 186.0 192.00
21 Mar, 2016 185.0 186.6 185.0 185.0 801.00
18 Mar, 2016 183.0 186.9 183.0 185.0 29.07 Thousand
17 Mar, 2016 181.0 182.7 180.75 181.5 13.58 Thousand
16 Mar, 2016 179.5 181.0 179.0 181.0 758.75 Thousand
15 Mar, 2016 180.0 180.0 180.0 180.0 -
14 Mar, 2016 180.0 180.34 180.0 180.0 10.4 Thousand
11 Mar, 2016 179.0 179.0 179.0 179.0 21.81 Thousand
10 Mar, 2016 179.0 179.0 179.0 179.0 505.24 Thousand
09 Mar, 2016 179.0 179.0 177.4 179.0 1.93 Million