Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 181.5 181.5 180.5 181.5 2275.00
22 Feb, 2016 182.5 182.5 180.5 182.5 691.00
19 Feb, 2016 182.5 182.5 182.5 182.5 -
18 Feb, 2016 182.5 182.5 182.5 182.5 -
17 Feb, 2016 182.5 182.5 182.5 182.5 -
16 Feb, 2016 182.5 182.5 182.5 182.5 -
15 Feb, 2016 181.5 182.5 180.0 182.5 1060.00
12 Feb, 2016 181.5 181.5 181.5 181.5 -
11 Feb, 2016 184.0 184.0 180.0 181.5 8500.00
10 Feb, 2016 186.5 186.5 186.5 186.5 -