Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 188.5 190.0 188.5 188.5 1842.00
25 Jan, 2016 187.5 187.75 187.5 187.5 77.5 Thousand
22 Jan, 2016 187.5 188.7 187.5 187.5 1.51 Million
21 Jan, 2016 187.5 190.0 186.94 187.5 479.46 Thousand
20 Jan, 2016 187.5 187.5 187.5 187.5 -
19 Jan, 2016 187.5 187.63 187.5 187.5 418.00
18 Jan, 2016 187.5 187.75 187.5 187.5 13.5 Thousand
15 Jan, 2016 188.0 188.1 187.5 187.5 19.37 Thousand
14 Jan, 2016 188.1 188.1 186.25 188.0 6438.00
13 Jan, 2016 188.5 188.5 188.0 188.5 6814.00