Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 192.5 194.4 192.5 192.5 1030.00
23 Dec, 2015 192.5 192.5 192.5 192.5 -
22 Dec, 2015 192.5 192.5 192.3 192.5 4589.00
21 Dec, 2015 193.5 193.5 193.5 193.5 6815.00
18 Dec, 2015 193.5 194.94 193.5 193.5 500.00
17 Dec, 2015 193.5 195.0 193.5 193.5 2000.00
16 Dec, 2015 192.5 192.5 192.5 192.5 -
15 Dec, 2015 192.5 192.5 190.75 192.5 4569.00
14 Dec, 2015 192.5 195.0 192.5 192.5 4758.00
11 Dec, 2015 192.5 192.5 192.5 192.5 -