Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 197.5 197.5 195.75 197.5 7649.00
06 Apr, 2016 197.5 197.5 195.75 197.5 21.31 Thousand
05 Apr, 2016 197.5 199.25 195.75 197.5 14.54 Thousand
04 Apr, 2016 197.5 199.75 196.0 197.5 10.75 Thousand
01 Apr, 2016 197.5 197.5 197.5 197.5 -
31 Mar, 2016 197.5 199.5 197.5 197.5 2500.00
30 Mar, 2016 197.5 199.5 197.5 197.5 8746.00
29 Mar, 2016 194.5 200.0 194.5 197.5 42.25 Thousand
24 Mar, 2016 192.5 194.5 191.0 193.5 7047.00
23 Mar, 2016 188.5 192.7 188.5 191.5 32 Thousand