Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 181.5 | 183.6 | 181.5 | 181.5 | 407.00 |
| 05 May, 2016 | 181.5 | 181.5 | 180.2 | 181.5 | 1580.00 |
| 04 May, 2016 | 182.0 | 182.0 | 180.0 | 182.0 | 44.5 Thousand |
| 03 May, 2016 | 182.0 | 182.0 | 181.0 | 182.0 | 13 Thousand |
| 29 Apr, 2016 | 183.0 | 184.5 | 181.5 | 183.0 | 5145.00 |
| 28 Apr, 2016 | 183.0 | 183.0 | 182.0 | 183.0 | 10.39 Thousand |
| 27 Apr, 2016 | 187.5 | 187.5 | 187.25 | 187.5 | 2600.00 |
| 26 Apr, 2016 | 187.5 | 187.5 | 184.0 | 187.5 | 44.27 Thousand |
| 25 Apr, 2016 | 187.5 | 189.5 | 185.0 | 187.5 | 23.46 Thousand |
| 22 Apr, 2016 | 187.5 | 187.5 | 185.0 | 187.5 | 21.45 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ