Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2016 179.9 179.9 176.55 177.5 20.79 Thousand
03 Jun, 2016 180.5 180.5 179.0 180.5 4300.00
02 Jun, 2016 181.0 181.5 179.4 180.5 5939.00
01 Jun, 2016 183.24 183.24 179.4 181.0 89.48 Thousand
31 May, 2016 186.0 186.0 185.0 186.0 18.04 Thousand
27 May, 2016 186.0 186.0 185.5 186.0 639.00
26 May, 2016 186.0 186.0 185.5 186.0 134.00
25 May, 2016 186.0 186.0 185.5 186.0 8696.00
24 May, 2016 186.0 186.0 186.0 186.0 -
23 May, 2016 186.0 187.0 186.0 186.0 8000.00