Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2016 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 01 Jul, 2016 | 156.5 | 158.04 | 153.5 | 157.5 | 7940.00 |
| 30 Jun, 2016 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 29 Jun, 2016 | 156.0 | 156.0 | 155.0 | 156.0 | 34.00 |
| 28 Jun, 2016 | 154.0 | 156.0 | 153.0 | 156.0 | 17.3 Thousand |
| 27 Jun, 2016 | 168.5 | 168.5 | 154.0 | 154.0 | 88.44 Thousand |
| 24 Jun, 2016 | 170.8 | 170.8 | 168.5 | 170.0 | 5776.00 |
| 23 Jun, 2016 | 178.5 | 178.75 | 177.9 | 178.75 | 486.00 |
| 22 Jun, 2016 | 177.0 | 178.5 | 176.5 | 178.5 | 14.89 Thousand |
| 21 Jun, 2016 | 176.5 | 177.0 | 176.5 | 177.0 | 52 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ