Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 135.5 | 137.25 | 135.0 | 136.5 | 105.33 Thousand |
| 29 Jul, 2016 | 135.5 | 136.7 | 135.5 | 135.5 | 1807.00 |
| 28 Jul, 2016 | 135.5 | 136.7 | 135.5 | 135.5 | 2618.00 |
| 27 Jul, 2016 | 137.0 | 137.0 | 134.5 | 135.5 | 12.63 Thousand |
| 26 Jul, 2016 | 137.5 | 137.5 | 137.0 | 137.5 | 4831.00 |
| 25 Jul, 2016 | 137.5 | 137.9 | 137.0 | 137.5 | 8834.00 |
| 22 Jul, 2016 | 137.5 | 137.75 | 137.0 | 137.5 | 12.76 Thousand |
| 21 Jul, 2016 | 137.5 | 137.5 | 137.05 | 137.5 | 501.00 |
| 20 Jul, 2016 | 137.75 | 137.75 | 137.5 | 137.5 | 14.35 Thousand |
| 19 Jul, 2016 | 138.5 | 138.5 | 137.0 | 138.5 | 345 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ